Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'2 357'4 359'2 -1'2
Mar 376'2 369'6 371'4 -1'0
May 383'4 377'2 379'0 -1'2
Jul 389'0 382'6 384'6 -1'0
Sep 392'4 387'0 388'0 -2'0
Dec 397'6 392'4 393'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'6 518'4 519'0 -8'0
Mar 544'4 538'0 538'4 -7'0
May 556'6 550'2 551'0 -6'2
Jul 558'6 553'2 554'0 -5'2
Sep 568'0 563'0 563'0 -5'6
Dec 582'0 577'2 577'2 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 584'6 579'4 581'0 -3'2
Mar 599'2 594'6 595'4 -3'6
May 607'0 602'4 602'4 -4'2
Jul 611'4 609'2 611'4 -0'4
Sep 614'0 612'0 612'4 -3'6
Dec 623'2 620'0 620'0 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 530'0 521'4 522'4 -6'4
Mar 553'0 545'2 546'0 -6'4
May 564'2 557'4 558'4 -6'2
Jul 564'4 558'4 560'2 -4'4
Sep 575'2 572'2 572'6 -3'2
Dec 592'0 590'6 591'2 -2'6
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN