Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 332'4 332'2 332'4 -6'2
Sep 346'4 339'0 340'2 -4'4
Dec 360'0 352'0 353'6 -4'4
Mar 371'4 363'4 365'6 -4'4
May 378'4 370'2 372'4 -4'4
Jul 383'6 376'0 378'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 484'2 -1'0
Sep 497'6 481'2 497'0 12'4
Dec 513'0 497'4 511'6 11'2
Mar 528'4 514'0 526'4 9'2
May 539'0 525'4 536'4 8'4
Jul 544'4 530'0 539'4 7'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 524'0 0'4
Sep 535'0 524'4 529'4 1'2
Dec 553'4 542'6 547'2 0'0
Mar 568'0 559'2 563'6 -0'6
May 577'4 571'4 574'6 -1'4
Jul 587'0 581'2 585'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 471'0 -1'0
Sep 493'0 478'2 491'4 10'4
Dec 516'6 502'4 515'4 10'4
Mar 535'0 520'4 534'2 10'6
May 544'6 535'0 544'0 10'4
Jul 550'0 538'4 548'0 9'0
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN