Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'4 361'2 361'2 -1'0
Mar 374'4 372'0 372'2 -1'0
May 382'0 379'6 380'0 -1'0
Jul 388'6 386'4 386'6 -1'0
Sep 391'4 389'6 390'0 -0'6
Dec 397'4 395'2 395'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 502'4 495'4 500'6 2'2
Mar 509'6 503'6 508'4 2'0
May 516'0 511'6 515'2 1'6
Jul 524'4 520'4 523'4 1'4
Sep 535'4 532'0 534'0 1'0
Dec 551'4 546'6 549'2 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 572'0 569'4 570'6 -1'6
Mar 571'6 568'4 570'4 0'6
May 578'4 576'0 577'4 0'6
Jul 587'4 585'0 586'4 -0'2
Sep 596'6 594'4 595'2 -0'6
Dec 611'4 609'0 609'0 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 476'2 469'6 473'0 -1'2
Mar 500'6 493'4 497'0 -1'4
May 512'0 506'0 508'4 -1'4
Jul 523'2 517'6 520'4 -0'6
Sep 537'2 532'0 534'4 -1'2
Dec 557'2 552'4 554'2 -1'4
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN