Welcome to Lansing Idaho.
  Please sign up for our FREE text & email messaging services today to receive market information!!

 
 

Announcments

 
NOTE: ALL CASH BID PRICES ARE SUBJECT TO CHANGE AND ARE DELIVERED. NEW CROP PRICES ARE HARVEST DELIVERY. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 365'2 -2'2 367'4 12:17P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 376'0 -2'2 378'2 12:17P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 383'6 -2'0 385'6 12:17P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'4 -2'0 392'4 12:17P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'4 -1'2 393'6 12:17P Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 398'2 -0'6 399'0 12:17P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 508'2 2'6 505'4 12:17P Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'6 1'0 514'6 12:17P Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 523'2 0'2 523'0 12:17P Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 532'0 0'2 531'6 12:17P Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 543'0 0'6 542'2 12:17P Chart for @W9U Options for @W9U
Dec 19 556'6 558'0 555'0 557'6 1'2 556'4 12:17P Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 576'4 573'0 574'2 -0'4 574'6 12:17P Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 576'2 573'4 573'6 -1'2 575'0 12:17P Chart for @MW9H Options for @MW9H
May 19 583'0 583'0 580'2 580'6 -1'6 582'4 12:17P Chart for @MW9K Options for @MW9K
Jul 19 591'0 591'0 588'4 588'4 -2'0 590'4 12:15P Chart for @MW9N Options for @MW9N
Sep 19 599'6 600'0 597'0 597'0 -2'2 599'2 12:17P Chart for @MW9U Options for @MW9U
Dec 19 613'2 613'2 610'2 610'4 -2'2 612'6 12:15P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'6 3'6 480'0 12:15P Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 508'0 501'4 507'2 4'0 503'2 12:15P Chart for @KW9H Options for @KW9H
May 19 515'0 519'4 513'6 519'0 3'4 515'4 12:15P Chart for @KW9K Options for @KW9K
Jul 19 528'0 531'0 525'6 530'4 3'2 527'2 12:15P Chart for @KW9N Options for @KW9N
Sep 19 541'0 545'2 540'2 545'0 3'6 541'2 12:15P Chart for @KW9U Options for @KW9U
Dec 19 562'4 565'0 560'0 565'0 4'0 561'0 12:15P Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, November 15, 2018 9:50AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare



Local Cash Bids
Price as of 11/16/18 12:28PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Bliss, ID
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 43% Dew Pt: 20oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 5:14
As reported at JEROME, ID at 11:00 AM
 
Local Radar
Bliss, ID
Radar
 
Local Forecast
Bliss, ID

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Friday N.Plains to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, Great Lakes and the northeast will see heavy snow today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Nov 16, 2018 CST

DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN