Welcome to Lansing Idaho.
  Please sign up for our FREE text & email messaging services today to receive market information!!

 
 

Announcments

 
NOTE: ALL CASH BID PRICES ARE SUBJECT TO CHANGE AND ARE DELIVERED. NEW CROP PRICES ARE HARVEST DELIVERY. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 360'0 -0'4 360'4 10:16A Chart for @C8Z Options for @C8Z
Mar 19 372'2 376'2 369'6 372'0 -0'4 372'4 10:16A Chart for @C9H Options for @C9H
May 19 380'0 383'4 377'2 380'0 -0'2 380'2 10:16A Chart for @C9K Options for @C9K
Jul 19 385'2 389'0 382'6 385'2 -0'4 385'6 10:16A Chart for @C9N Options for @C9N
Sep 19 389'4 392'4 387'0 389'0 -1'0 390'0 10:16A Chart for @C9U Options for @C9U
Dec 19 395'2 397'6 392'4 394'2 -1'0 395'2 10:16A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 518'4 520'0 -7'0 527'0 10:16A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 538'0 539'2 -6'2 545'4 10:16A Chart for @W9H Options for @W9H
May 19 556'6 556'6 550'2 551'6 -5'4 557'2 10:16A Chart for @W9K Options for @W9K
Jul 19 558'6 558'6 553'2 554'6 -4'4 559'2 10:16A Chart for @W9N Options for @W9N
Sep 19 564'2 568'0 563'0 564'2 -4'4 568'6 10:16A Chart for @W9U Options for @W9U
Dec 19 580'2 582'0 577'2 577'2 -5'4 582'6 10:16A Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 583'2 584'6 579'4 581'0 -3'2 584'2 10:16A Chart for @MW8Z Options for @MW8Z
Mar 19 598'2 599'2 594'6 596'0 -3'2 599'2 10:16A Chart for @MW9H Options for @MW9H
May 19 603'6 607'0 602'4 602'4 -4'2 606'6 10:16A Chart for @MW9K Options for @MW9K
Jul 19 609'2 611'4 609'2 611'4 -0'4 612'0 10:16A Chart for @MW9N Options for @MW9N
Sep 19 612'6 614'0 612'0 612'4 -3'6 616'2 10:16A Chart for @MW9U Options for @MW9U
Dec 19 620'0 623'2 620'0 620'0 -3'6 623'6 10:16A Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 530'0 521'4 522'6 -6'2 529'0 10:16A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 553'0 545'2 546'6 -5'6 552'4 10:16A Chart for @KW9H Options for @KW9H
May 19 563'2 564'2 557'4 558'2 -6'4 564'6 10:16A Chart for @KW9K Options for @KW9K
Jul 19 563'6 564'4 558'4 559'6 -5'0 564'6 10:16A Chart for @KW9N Options for @KW9N
Sep 19 572'2 575'2 572'2 572'6 -3'2 576'0 10:16A Chart for @KW9U Options for @KW9U
Dec 19 590'6 592'0 590'6 591'2 -2'6 594'0 10:16A Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.


DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author



Local Cash Bids
Price as of 09/25/18 10:26AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Bliss, ID
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 47% Dew Pt: 27oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 7:30
As reported at JEROME, ID at 9:00 AM
 
Local Radar
Bliss, ID
Radar
 
Local Forecast
Bliss, ID

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 38°F
Precip: 0%
High: 74°F
Low: 38°F
Precip: 0%
High: 80°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, N. Plains
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are in store for much of the Midwest and Northern Plains Tuesday, causing harvest disruption. Other crop areas will be dry. Temperatures will be cool north and very warm to hot south. Severe storms are likely over the Midwest Tuesday night with potential crop damage. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 25, 2018 CDT

DTN Videos
 03:43
9/24/2018 Corn and Wheat Higher Monday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/24/2018 Wheat Higher Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN