Welcome to Lansing Idaho.
  Please sign up for our FREE text & email messaging services today to receive market information!!

 
 

Announcments

 
NOTE: ALL CASH BID PRICES ARE SUBJECT TO CHANGE AND ARE DELIVERED. NEW CROP PRICES ARE HARVEST DELIVERY. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 332'2 332'4 332'2 332'4 -6'2 330'2s 07/13 Chart for @C8N Options for @C8N
Sep 18 345'4 346'4 339'0 340'2 -4'4 341'2s 07/13 Chart for @C8U Options for @C8U
Dec 18 358'6 360'0 352'0 353'6 -4'4 354'6s 07/13 Chart for @C8Z Options for @C8Z
Mar 19 370'6 371'4 363'4 365'6 -4'4 366'4s 07/13 Chart for @C9H Options for @C9H
May 19 377'4 378'4 370'2 372'4 -4'4 373'2s 07/13 Chart for @C9K Options for @C9K
Jul 19 383'4 383'6 376'0 378'0 -4'2 379'2s 07/13 Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 484'2 -1'0 481'4s 07/13 Chart for @W8N Options for @W8N
Sep 18 483'4 497'6 481'2 497'0 12'4 497'0s 07/13 Chart for @W8U Options for @W8U
Dec 18 500'4 513'0 497'4 511'6 11'2 512'4s 07/13 Chart for @W8Z Options for @W8Z
Mar 19 517'2 528'4 514'0 526'4 9'2 527'4s 07/13 Chart for @W9H Options for @W9H
May 19 531'2 539'0 525'4 536'4 8'4 538'4s 07/13 Chart for @W9K Options for @W9K
Jul 19 534'4 544'4 530'0 539'4 7'6 542'6s 07/13 Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 524'0 0'4 524'2s 07/13 Chart for @MW8N Options for @MW8N
Sep 18 530'4 535'0 524'4 529'4 1'2 531'6s 07/13 Chart for @MW8U Options for @MW8U
Dec 18 549'2 553'4 542'6 547'2 0'0 549'2s 07/13 Chart for @MW8Z Options for @MW8Z
Mar 19 565'4 568'0 559'2 563'6 -0'6 564'6s 07/13 Chart for @MW9H Options for @MW9H
May 19 576'4 577'4 571'4 574'6 -1'4 575'0s 07/13 Chart for @MW9K Options for @MW9K
Jul 19 586'0 587'0 581'2 585'2 -2'0 584'6s 07/13 Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 471'0 -1'0 469'2s 07/13 Chart for @KW8N Options for @KW8N
Sep 18 480'6 493'0 478'2 491'4 10'4 491'6s 07/13 Chart for @KW8U Options for @KW8U
Dec 18 504'4 516'6 502'4 515'4 10'4 516'2s 07/13 Chart for @KW8Z Options for @KW8Z
Mar 19 523'4 535'0 520'4 534'2 10'6 534'6s 07/13 Chart for @KW9H Options for @KW9H
May 19 536'6 544'6 535'0 544'0 10'4 545'2s 07/13 Chart for @KW9K Options for @KW9K
Jul 19 543'2 550'0 538'4 548'0 9'0 550'0s 07/13 Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Thursday, July 12, 2018 5:11PM CDT
The Food and Drug Administration, jumping ahead of USDA, used a hearing Thursday to highlight the agency's extensive scientific history working with cell-culture technology, something USDA is lacking, even though USDA has authority over meat products.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.


DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)



Local Cash Bids
Price as of 07/15/18 01:48PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Bliss, ID
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 25% Dew Pt: 44oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 9:14
As reported at JEROME, ID at 12:00 PM
 
Local Radar
Bliss, ID
Radar
 
Local Forecast
Bliss, ID

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 99°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 34%
High: 96°F
Low: 64°F
Precip: 0%
High: 98°F
Low: 63°F
Precip: 0%
High: 96°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains areas through western and northern Midwest will see showers and thunderstorms Saturday. Hot and dry conditions remain in place for southern areas. » More DTN Weather Commentary

Posted at 2:58PM Fri Jul 13, 2018 CDT

DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/13/2018 Mixed Midwest Forecast Friday
 01:26
7/13/2018 Variable Trend Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN