Welcome to Lansing Idaho.
  Please sign up for our FREE text & email messaging services today to receive market information!!

 
 

Announcments

 
NOTE: ALL CASH BID PRICES ARE SUBJECT TO CHANGE AND ARE DELIVERED. NEW CROP PRICES ARE HARVEST DELIVERY. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 408'6 408'0 408'6 0'2 408'4 07:22P Chart for @C8N Options for @C8N
Sep 18 417'0 417'2 416'6 417'2 0'0 417'2 07:22P Chart for @C8U Options for @C8U
Dec 18 426'0 426'6 426'0 426'4 0'0 426'4 07:22P Chart for @C8Z Options for @C8Z
Mar 19 434'0 434'2 433'6 434'2 0'0 434'2 07:22P Chart for @C9H Options for @C9H
May 19 438'0 438'4 438'0 438'4 0'0 438'4 07:22P Chart for @C9K Options for @C9K
Jul 19 442'0 442'2 441'4 442'2 0'0 442'2 07:22P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 533'2 530'2 530'4 -0'4 531'0 07:22P Chart for @W8N Options for @W8N
Sep 18 547'4 549'6 547'0 547'0 -0'6 547'6 07:22P Chart for @W8U Options for @W8U
Dec 18 568'0 570'0 566'6 566'6 -1'4 568'2 07:22P Chart for @W8Z Options for @W8Z
Mar 19 585'2 587'0 584'4 584'4 -1'0 585'4 07:22P Chart for @W9H Options for @W9H
May 19 595'4 595'4 593'6 593'6 -1'0 594'6 07:22P Chart for @W9K Options for @W9K
Jul 19 595'6 597'6 595'4 595'4 -2'0 597'4 07:22P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 640'6 642'0 640'6 641'0 -1'0 642'0 07:22P Chart for @MW8N Options for @MW8N
Sep 18 645'2 646'6 645'2 646'0 -0'6 646'6 07:21P Chart for @MW8U Options for @MW8U
Dec 18 653'0 653'0 653'0 653'0 -0'2 653'2 07:21P Chart for @MW8Z Options for @MW8Z
Mar 19 660'0 660'0 660'0 660'0 -0'4 660'4 07:21P Chart for @MW9H Options for @MW9H
May 19 667'0 668'0 664'4 664'4 6'0 665'4s 07:14P Chart for @MW9K Options for @MW9K
Jul 19 671'0 671'0 671'0 671'0 6'6 670'6s 07:21P Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 554'0 551'0 551'0 -0'6 551'6 07:22P Chart for @KW8N Options for @KW8N
Sep 18 570'0 572'4 569'6 569'6 -0'4 570'2 07:22P Chart for @KW8U Options for @KW8U
Dec 18 595'0 596'6 594'6 595'2 0'0 595'2 07:22P Chart for @KW8Z Options for @KW8Z
Mar 19 612'0 613'4 612'0 612'6 0'2 612'4 07:22P Chart for @KW9H Options for @KW9H
May 19 621'0 621'0 621'0 621'0 0'6 620'2 07:22P Chart for @KW9K Options for @KW9K
Jul 19 623'0 623'4 623'0 623'4 0'0 623'4 07:22P Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

DTN Crops News
Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.


DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti



Local Cash Bids
Price as of 05/23/18 07:32PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Bliss, ID
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 40% Dew Pt: 48oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 9:02
As reported at JEROME, ID at 6:00 PM
 
Local Radar
Bliss, ID
Radar
 
Local Forecast
Bliss, ID

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 53°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 20%
High: 69°F
Low: 50°F
Precip: 72%
High: 73°F
Low: 50°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Scattered Locations
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary

Posted at 2:24PM Wed May 23, 2018 CDT

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 03:58
5/23/20018 Warm Pattern Wednesday
 01:31
5/23/2018 Grains Firm Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN