Welcome to Lansing Idaho.
  Please sign up for our FREE text & email messaging services today to receive market information!!

 
 

Announcments

 
NOTE: ALL CASH BID PRICES ARE SUBJECT TO CHANGE AND ARE DELIVERED. NEW CROP PRICES ARE HARVEST DELIVERY. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 03:36P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 03:59P Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:57P Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 03:50P Chart for @W8Z Options for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 02:58P Chart for @W9H Options for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 02:30P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 03:16P Chart for @MW8N Options for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 01:31P Chart for @MW8U Options for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 654'0 663'2 654'0 662'6 8'0 662'4s 01:31P Chart for @MW9H Options for @MW9H
May 19 667'4 667'4 667'4 667'4 8'0 668'2s 03:14P Chart for @MW9K Options for @MW9K
Jul 19 670'0 673'0 670'0 671'6 7'0 673'6s 01:31P Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 03:15P Chart for @KW8N Options for @KW8N
Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 01:20P Chart for @KW9H Options for @KW9H
May 19 613'4 628'6 613'4 628'4 13'6 628'2s 01:25P Chart for @KW9K Options for @KW9K
Jul 19 615'6 630'4 615'6 630'2 13'2 630'2s 01:30P Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, May 25, 2018 6:43AM CDT
Agriculture Secretary Sonny Perdue said the H-2A visa program will be modernized to bring in foreign farmworkers and help reduce bureaucracy.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

DTN Crops News
Friday, May 25, 2018 8:54AM CDT
Illinois experts team up to help you diagnose those sickly seedlings in your field.

Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.


DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead



Local Cash Bids
Price as of 05/25/18 08:47PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Bliss, ID
Chg Zip Code: 
Temp: 83oF Feels Like: 80oF
Humid: 19% Dew Pt: 36oF
Barom: 29.64 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:05 Sunset: 9:04
As reported at JEROME, ID at 7:00 PM
 
Local Radar
Bliss, ID
Radar
 
Local Forecast
Bliss, ID

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 54°F
Precip: 25%
High: 68°F
Low: 49°F
Precip: 41%
High: 71°F
Low: 50°F
Precip: 41%
High: 77°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Southern Areas Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary

Posted at 2:20PM Fri May 25, 2018 CDT

DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN