Welcome to Lansing Idaho.
  Please sign up for our FREE text & email messaging services today to receive market information!!

 
 

Announcments

 
NOTE: ALL CASH BID PRICES ARE SUBJECT TO CHANGE AND ARE DELIVERED. NEW CROP PRICES ARE HARVEST DELIVERY. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'4 373'0 -1'2 374'2 08:06P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'6 385'0 -1'4 386'4 08:06P Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'6 392'0 -1'4 393'4 08:06P Chart for @C9K Options for @C9K
Jul 19 397'2 397'2 397'0 397'0 -1'4 398'4 08:06P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 398'0 398'0 -1'4 399'4 08:06P Chart for @C9U Options for @C9U
Dec 19 403'4 403'4 403'0 403'0 -1'4 404'4 08:06P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 516'4 514'6 515'0 -2'4 517'4 08:06P Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'4 535'0 535'6 -2'2 538'0 08:06P Chart for @W9H Options for @W9H
May 19 547'4 547'4 546'6 547'0 -2'0 549'0 08:05P Chart for @W9K Options for @W9K
Jul 19 552'6 553'0 552'6 553'0 -1'4 554'4 08:04P Chart for @W9N Options for @W9N
Sep 19 563'4 563'4 563'4 563'4 -1'4 565'0 08:04P Chart for @W9U Options for @W9U
Dec 19 583'6 583'6 578'4 580'4 -5'2 579'6s 08:04P Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 587'0 587'2 586'4 586'4 -1'6 588'2 07:10P Chart for @MW8Z Options for @MW8Z
Mar 19 604'0 606'0 596'0 596'2 -7'4 597'2s 08:03P Chart for @MW9H Options for @MW9H
May 19 603'0 603'0 603'0 603'0 -1'0 604'0 07:49P Chart for @MW9K Options for @MW9K
Jul 19 612'4 612'4 611'2 612'4 -4'6 611'0s 07:44P Chart for @MW9N Options for @MW9N
Sep 19 618'4 618'4 615'0 615'0 -5'0 614'6s 07:13P Chart for @MW9U Options for @MW9U
Dec 19 625'0 625'0 621'6 621'6 -3'6 622'4s 07:13P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 519'2 520'0 518'0 519'0 -2'0 521'0 08:04P Chart for @KW8Z Options for @KW8Z
Mar 19 543'2 543'2 542'4 542'6 -2'4 545'2 08:04P Chart for @KW9H Options for @KW9H
May 19 555'4 555'4 555'4 555'4 -2'4 558'0 08:03P Chart for @KW9K Options for @KW9K
Jul 19 560'4 560'4 560'4 560'4 -2'4 563'0 08:03P Chart for @KW9N Options for @KW9N
Sep 19 581'6 581'6 575'4 578'0 -6'0 577'2s 08:04P Chart for @KW9U Options for @KW9U
Dec 19 597'4 598'4 597'2 598'4 -6'0 597'6s 08:04P Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.


DTN Ag Headline News
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss



Local Cash Bids
Price as of 10/17/18 08:16PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Bliss, ID
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 26% Dew Pt: 29oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:54 Sunset: 6:50
As reported at JEROME, ID at 6:00 PM
 
Local Radar
Bliss, ID
Radar
 
Local Forecast
Bliss, ID

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday, Except in S.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain continued to focus over central Texas Wednesday afternoon. Other crop areas were dry. Temperatures ranged from the mid-30s in the northern Great Lakes and southeastern Canadian Prairies to the upper 80s on the southern Atlantic Coast. » More DTN Weather Commentary

Posted at 1:25PM Wed Oct 17, 2018 CDT

DTN Videos
 04:17
10/17/2018 Wheat Sags Wednesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:40
10/17/2018 Drier Again For Harvest Wednesday
 01:28
10/17/2018 Weak to Lower Trend Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN