Welcome to Lansing Idaho.
  Please sign up for our FREE text & email messaging services today to receive market information!!

 
 

Announcments

 
NOTE: ALL CASH BID PRICES ARE SUBJECT TO CHANGE AND ARE DELIVERED. NEW CROP PRICES ARE HARVEST DELIVERY. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 06:12P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 05:52P Chart for @C9H Options for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 04:58P Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 05:18P Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 390'0 -0'6 390'0s 04:58P Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 395'2 395'6 -0'4 395'6s 02:52P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 05:15P Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 05:44P Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P Chart for @W9K Options for @W9K
Jul 19 521'2 524'4 520'4 523'4 1'4 523'6s 05:08P Chart for @W9N Options for @W9N
Sep 19 533'0 535'4 532'0 534'0 1'0 534'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 548'0 551'4 546'6 549'2 0'6 549'4s 01:30P Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'4 572'0 569'4 570'6 -1'6 569'6s 02:57P Chart for @MW8Z Options for @MW8Z
Mar 19 571'0 571'6 568'4 570'4 0'6 570'2s 05:10P Chart for @MW9H Options for @MW9H
May 19 576'4 578'4 576'0 577'4 0'6 577'0s 05:55P Chart for @MW9K Options for @MW9K
Jul 19 585'6 587'4 585'0 586'4 -0'2 585'4s 03:49P Chart for @MW9N Options for @MW9N
Sep 19 594'6 596'6 594'4 595'2 -0'6 594'2s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 611'4 611'4 609'0 609'0 -1'2 608'6s 04:58P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 469'6 473'0 -1'2 473'0s 04:45P Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 493'4 497'0 -1'4 497'2s 04:53P Chart for @KW9H Options for @KW9H
May 19 509'6 512'0 506'0 508'4 -1'4 509'0s 03:12P Chart for @KW9K Options for @KW9K
Jul 19 520'6 523'2 517'6 520'4 -0'6 520'6s 02:51P Chart for @KW9N Options for @KW9N
Sep 19 536'2 537'2 532'0 534'4 -1'2 534'6s 01:21P Chart for @KW9U Options for @KW9U
Dec 19 555'0 557'2 552'4 554'2 -1'4 554'0s 01:21P Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.


DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost



Local Cash Bids
Price as of 11/20/18 06:22PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Bliss, ID
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 29% Dew Pt: 15oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:37 Sunset: 5:10
As reported at JEROME, ID at 5:00 PM
 
Local Radar
Bliss, ID
Radar
 
Local Forecast
Bliss, ID

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 61%
High: 45°F
Low: 34°F
Precip: 61%
High: 40°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST

DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN