Welcome to Lansing Idaho.
  Please sign up for our FREE text & email messaging services today to receive market information!!

 
 

Announcments

 
NOTE: ALL CASH BID PRICES ARE SUBJECT TO CHANGE AND ARE DELIVERED. NEW CROP PRICES ARE HARVEST DELIVERY. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'2 344'6 346'2 0'4 345'6 05:51A Chart for @C8Z Options for @C8Z
Mar 19 357'4 358'4 357'2 358'4 0'4 358'0 05:51A Chart for @C9H Options for @C9H
May 19 366'0 366'6 365'6 366'6 0'2 366'4 05:51A Chart for @C9K Options for @C9K
Jul 19 372'6 373'0 372'2 373'0 0'0 373'0 05:51A Chart for @C9N Options for @C9N
Sep 19 378'0 378'4 378'0 378'4 0'0 378'4 05:51A Chart for @C9U Options for @C9U
Dec 19 385'6 385'6 385'0 385'4 -0'2 385'6 05:51A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'2 -4'2 522'4 05:51A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 535'2 536'4 -3'6 540'2 05:51A Chart for @W9H Options for @W9H
May 19 552'4 552'6 547'4 547'6 -4'0 551'6 05:51A Chart for @W9K Options for @W9K
Jul 19 555'0 556'0 550'6 551'2 -3'6 555'0 05:51A Chart for @W9N Options for @W9N
Sep 19 561'0 561'4 561'0 561'4 -3'2 564'6 05:51A Chart for @W9U Options for @W9U
Dec 19 577'2 577'2 577'2 577'2 -1'2 578'4 05:51A Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'0 590'6 586'0 587'2 -0'6 588'0 05:51A Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 603'0 600'0 602'4 1'2 601'2 05:51A Chart for @MW9H Options for @MW9H
May 19 606'0 610'6 606'0 609'6 1'2 608'4 05:51A Chart for @MW9K Options for @MW9K
Jul 19 614'6 616'4 614'6 615'6 1'2 614'4 05:51A Chart for @MW9N Options for @MW9N
Sep 19 619'2 620'0 619'2 620'0 1'2 618'6 05:51A Chart for @MW9U Options for @MW9U
Dec 19 627'0 627'0 627'0 627'0 1'2 625'6 05:51A Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 527'0 522'0 523'2 -3'0 526'2 05:51A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'4 545'4 546'6 -3'0 549'6 05:51A Chart for @KW9H Options for @KW9H
May 19 562'4 563'2 559'0 560'0 -3'0 563'0 05:51A Chart for @KW9K Options for @KW9K
Jul 19 562'0 562'4 559'6 560'4 -2'0 562'4 05:51A Chart for @KW9N Options for @KW9N
Sep 19 571'6 571'6 569'6 569'6 -2'6 572'4 05:51A Chart for @KW9U Options for @KW9U
Dec 19 585'6 588'0 585'6 587'6 -2'2 590'0 05:51A Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

DTN Crops News
Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.

Monday, September 10, 2018 2:13PM CDT
It might be tiny, but soybean gall midge is causing some mighty big problems in some regions of the country.


DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali



Local Cash Bids
Price as of 09/20/18 06:02AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Bliss, ID
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 46% Dew Pt: 30oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 7:39
As reported at JEROME, ID at 4:00 AM
 
Local Radar
Bliss, ID
Radar
 
Local Forecast
Bliss, ID

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 45°F
Precip: 0%
High: 79°F
Low: 42°F
Precip: 0%
High: 82°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N.Midwest, N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature moderate to heavy rain over the northern Midwest, disrupting harvest along with causing some flooding. Rain will also interrupt harvest in the Northern Plains and portions of the far eastern Midwest. » More DTN Weather Commentary

Posted at 2:04PM Wed Sep 19, 2018 CDT

DTN Videos
 03:27
9/19/2019 Wednesday Rally Day
 04:22
9/17/2018 Update on Dicamba
 04:17
9/19/2018 Forecast Pattern Change Wednesday
 01:24
9/19/2018 Grains Higher Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN