Welcome to Lansing Idaho.
  Please sign up for our FREE text & email messaging services today to receive market information!!

 
 

Announcments

 
NOTE: ALL CASH BID PRICES ARE SUBJECT TO CHANGE AND ARE DELIVERED. NEW CROP PRICES ARE HARVEST DELIVERY. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 364'2 2'6 361'4 03:20A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 378'6 2'6 376'0 03:20A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 390'0 2'2 387'6 03:20A Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 397'0 2'2 394'6 03:20A Chart for @C9K Options for @C9K
Jul 19 400'2 405'6 399'4 402'4 2'0 400'4 03:20A Chart for @C9N Options for @C9N
Sep 19 399'0 403'6 399'0 402'4 2'0 400'4 03:20A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 543'2 531'0 538'6 6'4 532'2 03:20A Chart for @W8U Options for @W8U
Dec 18 552'2 563'2 550'4 557'4 5'6 551'6 03:20A Chart for @W8Z Options for @W8Z
Mar 19 573'2 585'2 573'0 580'0 5'6 574'2 03:20A Chart for @W9H Options for @W9H
May 19 584'2 594'4 582'6 588'6 4'4 584'2 03:19A Chart for @W9K Options for @W9K
Jul 19 578'6 588'4 578'0 584'6 6'0 578'6 03:19A Chart for @W9N Options for @W9N
Sep 19 585'0 594'4 584'4 594'4 9'2 585'2 03:19A Chart for @W9U Options for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 590'0 582'4 587'6 4'2 583'4 03:19A Chart for @MW8U Options for @MW8U
Dec 18 600'0 607'4 600'0 605'6 5'0 600'6 03:19A Chart for @MW8Z Options for @MW8Z
Mar 19 615'6 623'4 615'6 623'4 6'6 616'6 03:19A Chart for @MW9H Options for @MW9H
May 19 630'6 633'0 630'6 631'6 6'2 625'4 03:19A Chart for @MW9K Options for @MW9K
Jul 19 634'0 634'0 634'0 634'0 4'2 629'6 03:19A Chart for @MW9N Options for @MW9N
Sep 19 632'6 636'0 632'6 636'0 6'4 629'4 03:19A Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 545'4 534'0 541'2 6'0 535'2 03:19A Chart for @KW8U Options for @KW8U
Dec 18 563'2 572'4 561'2 568'6 6'0 562'6 03:19A Chart for @KW8Z Options for @KW8Z
Mar 19 585'6 595'6 584'4 591'4 5'2 586'2 03:19A Chart for @KW9H Options for @KW9H
May 19 597'6 607'4 597'6 605'0 6'6 598'2 03:19A Chart for @KW9K Options for @KW9K
Jul 19 597'4 599'4 597'4 599'4 4'4 595'0 03:18A Chart for @KW9N Options for @KW9N
Sep 19 606'6 609'4 603'6 604'0 -9'2 604'0s 03:18A Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.

DTN Crops News
Wednesday, August 15, 2018 4:33PM CDT
For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa.

Wednesday, August 15, 2018 3:59PM CDT
Gro Intelligence's yield models forecast an average corn yield of 191.33 bushels per acre in Nebraska and 160.25 bpa in South Dakota, while soybean yields are expected to hit 59.36 bpa and 47.09 bpa, respectively.

Tuesday, August 14, 2018 5:23PM CDT
As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting.


DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower



Local Cash Bids
Price as of 08/16/18 03:30AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Bliss, ID
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 31% Dew Pt: 43oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 8:38
As reported at JEROME, ID at 2:00 AM
 
Local Radar
Bliss, ID
Radar
 
Local Forecast
Bliss, ID

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 33%
High: 86°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Parts of Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will find more rain in the eastern and southern Midwest, and re-forming in the north-central through southwestern Plains. » More DTN Weather Commentary

Posted at 1:41PM Wed Aug 15, 2018 CDT

DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:25
8/15/2018 Grains Lower Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN