Welcome to Lansing Idaho.
  Please sign up for our FREE text & email messaging services today to receive market information!!

 
 

Announcments

 
NOTE: ALL CASH BID PRICES ARE SUBJECT TO CHANGE AND ARE DELIVERED. NEW CROP PRICES ARE HARVEST DELIVERY. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'4 375'4 375'4 0'4 375'0 07:16P Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'2 384'6 385'0 0'2 384'6 07:16P Chart for @C9H Options for @C9H
May 19 392'2 392'4 392'0 392'4 0'2 392'2 07:16P Chart for @C9K Options for @C9K
Jul 19 398'6 399'0 398'6 399'0 0'2 398'6 07:16P Chart for @C9N Options for @C9N
Sep 19 400'0 400'0 399'6 400'0 0'0 400'0 07:16P Chart for @C9U Options for @C9U
Dec 19 404'0 404'2 403'6 404'2 0'2 404'0 07:16P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 07:16P Chart for @W8Z Options for @W8Z
Mar 19 522'0 523'0 521'6 522'6 1'6 521'0 07:16P Chart for @W9H Options for @W9H
May 19 529'4 530'4 529'2 530'0 1'4 528'4 07:16P Chart for @W9K Options for @W9K
Jul 19 536'2 537'6 536'2 537'0 1'0 536'0 07:16P Chart for @W9N Options for @W9N
Sep 19 545'6 545'6 545'4 545'4 0'4 545'0 07:16P Chart for @W9U Options for @W9U
Dec 19 556'2 560'6 553'6 557'2 -1'0 557'4s 07:16P Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 07:09P Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 575'4 574'6 575'2 0'0 575'2 07:16P Chart for @MW9H Options for @MW9H
May 19 580'6 581'2 580'6 581'0 0'0 581'0 07:16P Chart for @MW9K Options for @MW9K
Jul 19 586'4 591'4 584'6 587'2 1'2 587'2s 07:14P Chart for @MW9N Options for @MW9N
Sep 19 595'4 595'4 595'4 595'4 0'6 594'6 07:10P Chart for @MW9U Options for @MW9U
Dec 19 609'2 609'2 605'0 607'0 1'6 607'4s 07:10P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 07:16P Chart for @KW8Z Options for @KW8Z
Mar 19 505'6 507'0 505'6 507'0 2'2 504'6 07:16P Chart for @KW9H Options for @KW9H
May 19 517'6 518'0 517'6 517'6 1'0 516'6 07:16P Chart for @KW9K Options for @KW9K
Jul 19 528'6 529'0 528'4 529'0 1'4 527'4 07:16P Chart for @KW9N Options for @KW9N
Sep 19 541'4 541'4 541'4 541'4 0'6 540'6 07:16P Chart for @KW9U Options for @KW9U
Dec 19 561'0 564'0 555'4 558'2 -3'4 558'0s 07:16P Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.


DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill



Local Cash Bids
Price as of 12/11/18 07:26PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Bliss, ID
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 79% Dew Pt: 24oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:59 Sunset: 5:04
As reported at JEROME, ID at 6:00 PM
 
Local Radar
Bliss, ID
Radar
 
Local Forecast
Bliss, ID

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 24°F
Precip: 74%
High: 32°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 20%
High: 35°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Moves into North Areas Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary

Posted at 1:26PM Tue Dec 11, 2018 CST

DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN