Welcome to Lansing Idaho.
  Please sign up for our FREE text & email messaging services today to receive market information!!

 
 

Announcments

 
NOTE: ALL CASH BID PRICES ARE SUBJECT TO CHANGE AND ARE DELIVERED. NEW CROP PRICES ARE HARVEST DELIVERY. 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 350'2 351'0 -3'2 354'2 10:51P Chart for @C8N Options for @C8N
Sep 18 363'6 364'0 360'0 360'2 -3'4 363'6 10:51P Chart for @C8U Options for @C8U
Dec 18 375'4 376'0 372'0 372'4 -3'2 375'6 10:50P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'6 381'4 382'0 -3'2 385'2 10:51P Chart for @C9H Options for @C9H
May 19 392'0 392'0 388'2 388'4 -3'4 392'0 10:51P Chart for @C9K Options for @C9K
Jul 19 398'0 398'0 394'6 394'6 -3'2 398'0 10:50P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 483'4 484'4 -3'6 488'2 10:51P Chart for @W8N Options for @W8N
Sep 18 500'6 503'4 494'0 495'4 -3'6 499'2 10:51P Chart for @W8U Options for @W8U
Dec 18 515'0 520'2 512'0 512'4 -4'4 517'0 10:49P Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'6 529'4 529'4 -4'4 534'0 10:51P Chart for @W9H Options for @W9H
May 19 548'4 548'4 540'6 540'6 -4'6 545'4 10:50P Chart for @W9K Options for @W9K
Jul 19 553'4 553'4 546'4 546'4 -3'6 550'2 10:49P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 552'0 552'0 -0'6 552'6 10:49P Chart for @MW8N Options for @MW8N
Sep 18 564'2 566'4 563'0 563'0 -0'2 563'2 10:49P Chart for @MW8U Options for @MW8U
Dec 18 580'0 580'4 577'6 577'6 0'0 577'6 10:49P Chart for @MW8Z Options for @MW8Z
Mar 19 591'0 598'6 589'0 593'2 2'0 592'4s 10:49P Chart for @MW9H Options for @MW9H
May 19 603'0 608'6 599'6 600'4 1'0 601'0s 10:49P Chart for @MW9K Options for @MW9K
Jul 19 612'4 612'4 612'4 612'4 3'4 609'0 10:49P Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 491'0 483'0 483'2 -5'4 488'6 10:51P Chart for @KW8N Options for @KW8N
Sep 18 506'6 508'0 500'0 500'0 -5'6 505'6 10:51P Chart for @KW8U Options for @KW8U
Dec 18 528'0 531'0 523'0 523'0 -5'4 528'4 10:49P Chart for @KW8Z Options for @KW8Z
Mar 19 545'2 548'0 543'6 543'6 -1'6 545'4 10:49P Chart for @KW9H Options for @KW9H
May 19 559'0 559'0 559'0 559'0 2'2 556'6 10:49P Chart for @KW9K Options for @KW9K
Jul 19 565'4 565'4 565'4 565'4 2'2 563'2 10:49P Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

DTN Crops News
Wednesday, June 20, 2018 2:44PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.


DTN Ag Headline News
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist



Local Cash Bids
Price as of 06/20/18 11:03PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Bliss, ID
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 55% Dew Pt: 54oF
Barom: 29.95 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:59 Sunset: 9:19
As reported at JEROME, ID at 9:00 PM
 
Local Radar
Bliss, ID
Radar
 
Local Forecast
Bliss, ID

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 89°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest to see moderate rain Thursday. Central and eastern areas to see heavier coverage. The Delta and into the east-central U.S. will see moderate coverage. » More DTN Weather Commentary

Posted at 12:18PM Wed Jun 20, 2018 CDT

DTN Videos
 03:43
6/20/2018 Wheat Jumps Higher
 06:04
6/15/2018 Update on Senate Farm Bill
 03:04
6/20/2018 Wet Cooler Weather In Midwest
 01:15
6/20/2018 Soy, Corn Lower

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN